AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,998 Value ($000) $563 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 7,568 Value ($000) $546 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 7,568 Value ($000) $522 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 7,190 Value ($000) $468 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 6,944 Value ($000) $446 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 6,524 Value ($000) $396 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 5,865 Value ($000) $340 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 5,865 Value ($000) $349 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 5,865 Value ($000) $338 Avg Close $25.35 Range $23.80 - $26.21