AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,547 Value ($000) $1,442 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 11,271 Value ($000) $1,642 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 14,506 Value ($000) $1,831 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 17,401 Value ($000) $2,285 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 43,473 Value ($000) $5,953 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 44,609 Value ($000) $6,004 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 44,279 Value ($000) $5,447 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 44,547 Value ($000) $6,080 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 44,250 Value ($000) $5,261 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 45,660 Value ($000) $5,099 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 42,547 Value ($000) $5,052 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 46,878 Value ($000) $5,696 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 48,060 Value ($000) $6,598 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 52,314 Value ($000) $6,431 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 47,774 Value ($000) $6,632 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 46,777 Value ($000) $6,812 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 38,694 Value ($000) $5,314 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 35,210 Value ($000) $4,431 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 41,317 Value ($000) $5,153 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 43,944 Value ($000) $5,015 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 33,766 Value ($000) $2,959 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 34,536 Value ($000) $2,313 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 36,335 Value ($000) $2,305 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 42,180 Value ($000) $2,953 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 69,127 Value ($000) $7,582 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 71,159 Value ($000) $7,680 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 90,960 Value ($000) $9,321 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 61,153 Value ($000) $5,882 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 115,988 Value ($000) $10,499 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 117,756 Value ($000) $13,066 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 115,485 Value ($000) $11,980 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 145,169 Value ($000) $16,292 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 166,234 Value ($000) $18,042 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 204,842 Value ($000) $21,195 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 228,819 Value ($000) $22,740 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 314,703 Value ($000) $30,028 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 312,417 Value ($000) $27,533 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 313,477 Value ($000) $23,511 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 319,970 Value ($000) $23,655 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 264,616 Value ($000) $18,619 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 253,022 Value ($000) $18,237 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 265,533 Value ($000) $18,296 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 261,654 Value ($000) $17,017 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 182,794 Value ($000) $11,725 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 170,327 Value ($000) $10,342 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 110,604 Value ($000) $6,403 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 81,140 Value ($000) $4,833 Avg Close $26.31 Range $25.07 - $27.10