AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,322 Value ($000) $1,254 Avg Close $108.87 Range $95.45 - $116.55

Q3 2021

Shares 10,260 Value ($000) $1,291 Avg Close $88.10 Range $78.91 - $93.84

Q2 2021

Shares 10,561 Value ($000) $1,317 Avg Close $76.86 Range $67.39 - $84.69

Q1 2021

Shares 10,520 Value ($000) $1,200 Avg Close $61.35 Range $47.06 - $71.66

Q4 2020

Shares 10,520 Value ($000) $921 Avg Close $47.45 Range $38.49 - $54.75

Q4 2018

Shares 22 Value ($000) $1 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 22 Value ($000) $2 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 22 Value ($000) $2 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 22 Value ($000) $2 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 22 Value ($000) $2 Avg Close $53.47 Range $51.02 - $56.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,322	$1,254	$108.87	$95.45 - $116.55
Q3 2021	10,260	$1,291	$88.10	$78.91 - $93.84
Q2 2021	10,561	$1,317	$76.86	$67.39 - $84.69
Q1 2021	10,520	$1,200	$61.35	$47.06 - $71.66
Q4 2020	10,520	$921	$47.45	$38.49 - $54.75
Q4 2018	22	$1	$53.37	$45.18 - $59.54
Q3 2018	22	$2	$58.59	$55.30 - $60.47
Q2 2018	22	$2	$57.77	$55.23 - $60.87
Q1 2018	22	$2	$57.74	$54.68 - $62.84
Q4 2017	22	$2	$53.47	$51.02 - $56.32