AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,869 Value ($000) $1,630 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 12,103 Value ($000) $1,523 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 13,002 Value ($000) $1,622 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 13,261 Value ($000) $1,513 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 12,631 Value ($000) $1,107 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 13,222 Value ($000) $886 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 14,440 Value ($000) $916 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 19,902 Value ($000) $1,395 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 20,984 Value ($000) $2,301 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 20,807 Value ($000) $2,244 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 20,280 Value ($000) $2,078 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 20,198 Value ($000) $1,943 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 20,219 Value ($000) $1,830 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 20,121 Value ($000) $2,233 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 20,072 Value ($000) $2,154,328 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 19,942 Value ($000) $2,237,891 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 19,732 Value ($000) $2,142 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 64,642 Value ($000) $6,687 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 69,197 Value ($000) $6,876 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 67,984 Value ($000) $6,487 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 68,033 Value ($000) $5,995 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 68,326 Value ($000) $5,124 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 66,707 Value ($000) $4,932 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 64,294 Value ($000) $4,524 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 63,002 Value ($000) $4,541 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 62,925 Value ($000) $4,336 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 65,190 Value ($000) $4,240 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 65,075 Value ($000) $4,175 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 63,260 Value ($000) $3,841 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 63,611 Value ($000) $3,682 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 60,459 Value ($000) $3,601 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 60,429 Value ($000) $3,487 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 59,170 Value ($000) $3,415 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 58,682 Value ($000) $3,172 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 61,293 Value ($000) $2,998 Avg Close $21.06 Range $20.29 - $21.79