AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,514 Value ($000) $32,463 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 254,749 Value ($000) $37,122 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 252,001 Value ($000) $31,805 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 240,231 Value ($000) $31,552 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 241,771 Value ($000) $33,106 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 254,701 Value ($000) $34,283 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 247,512 Value ($000) $30,449 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 253,447 Value ($000) $34,590 Avg Close $109.38 Range $100.60 - $122.29

Q4 2023

Shares 259,663 Value ($000) $30,871 Avg Close $96.76 Range $89.72 - $105.88

Q3 2023

Shares 275,385 Value ($000) $30,752 Avg Close $97.74 Range $91.99 - $104.75

Q2 2023

Shares 280,420 Value ($000) $33,300 Avg Close $99.27 Range $94.00 - $104.92

Q1 2023

Shares 322,669 Value ($000) $39,204 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 328,922 Value ($000) $45,154 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 340,151 Value ($000) $41,814 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 346,929 Value ($000) $48,157 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 308,615 Value ($000) $44,940 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 287,761 Value ($000) $39,515 Avg Close $97.80 Range $87.18 - $104.81

Q3 2021

Shares 306,249 Value ($000) $38,535 Avg Close $88.10 Range $78.91 - $93.84

Q2 2021

Shares 320,445 Value ($000) $39,966 Avg Close $76.86 Range $67.39 - $84.69

Q1 2021

Shares 286,997 Value ($000) $32,746 Avg Close $61.35 Range $47.06 - $71.66

Q4 2020

Shares 340,933 Value ($000) $29,872 Avg Close $47.45 Range $38.49 - $54.75

Q3 2020

Shares 337,519 Value ($000) $22,607 Avg Close $36.88 Range $32.27 - $41.48

Q2 2020

Shares 346,884 Value ($000) $22,013 Avg Close $36.62 Range $29.32 - $46.22

Q1 2020

Shares 392,603 Value ($000) $27,533 Avg Close $54.54 Range $24.89 - $65.05

Q4 2019

Shares 367,163 Value ($000) $40,260 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 341,605 Value ($000) $36,840 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 328,846 Value ($000) $33,697 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 292,264 Value ($000) $28,119 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 212,000 Value ($000) $19,192 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 193,067 Value ($000) $21,424 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 189,259 Value ($000) $20,313 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 177,125 Value ($000) $19,877 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 190,392 Value ($000) $20,666 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 163,690 Value ($000) $16,935 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 148,042 Value ($000) $14,711 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 92,586 Value ($000) $8,834 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 69,955 Value ($000) $6,164 Avg Close $39.09 Range $35.57 - $43.45

Q3 2016

Shares 58,766 Value ($000) $4,406 Avg Close $35.59 Range $34.18 - $36.70

Q2 2016

Shares 56,928 Value ($000) $4,203 Avg Close $34.05 Range $31.98 - $35.56

Q1 2016

Shares 49,419 Value ($000) $3,480 Avg Close $32.80 Range $31.06 - $34.31

Q4 2015

Shares 60,247 Value ($000) $4,346 Avg Close $33.97 Range $31.57 - $35.60

Q3 2015

Shares 60,144 Value ($000) $4,145 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 61,410 Value ($000) $3,995 Avg Close $30.10 Range $29.40 - $31.14

Q1 2015

Shares 58,415 Value ($000) $3,747 Avg Close $28.80 Range $26.74 - $30.46

Q4 2014

Shares 42,475 Value ($000) $2,583 Avg Close $27.18 Range $24.88 - $28.58

Q3 2014

Shares 44,505 Value ($000) $2,578 Avg Close $26.52 Range $25.20 - $27.49

Q2 2014

Shares 38,576 Value ($000) $2,298 Avg Close $26.31 Range $25.07 - $27.10

Q1 2014

Shares 37,294 Value ($000) $2,152 Avg Close $25.35 Range $23.80 - $26.21

Q4 2013

Shares 36,105 Value ($000) $2,084 Avg Close $24.75 Range $22.99 - $25.94

Q3 2013

Shares 25,762 Value ($000) $1,393 Avg Close $22.91 Range $21.41 - $23.89

Q2 2013

Shares 14,745 Value ($000) $721 Avg Close $21.06 Range $20.29 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,514	$32,463	$133.59	$124.60 - $144.31
Q3 2025	254,749	$37,122	$127.48	$117.43 - $140.90
Q2 2025	252,001	$31,805	$119.49	$108.99 - $126.03
Q1 2025	240,231	$31,552	$120.97	$111.49 - $130.14
Q4 2024	241,771	$33,106	$125.97	$113.78 - $139.58
Q3 2024	254,701	$34,283	$116.27	$106.22 - $123.87
Q2 2024	247,512	$30,449	$114.80	$108.90 - $121.63
Q1 2024	253,447	$34,590	$109.38	$100.60 - $122.29
Q4 2023	259,663	$30,871	$96.76	$89.72 - $105.88
Q3 2023	275,385	$30,752	$97.74	$91.99 - $104.75
Q2 2023	280,420	$33,300	$99.27	$94.00 - $104.92
Q1 2023	322,669	$39,204	$108.87	$95.45 - $116.55
Q4 2022	328,922	$45,154	$110.29	$97.61 - $120.65
Q3 2022	340,151	$41,814	$104.27	$94.62 - $113.49
Q2 2022	346,929	$48,157	$107.88	$101.56 - $113.90
Q1 2022	308,615	$44,940	$100.36	$90.02 - $112.42
Q4 2021	287,761	$39,515	$97.80	$87.18 - $104.81
Q3 2021	306,249	$38,535	$88.10	$78.91 - $93.84
Q2 2021	320,445	$39,966	$76.86	$67.39 - $84.69
Q1 2021	286,997	$32,746	$61.35	$47.06 - $71.66
Q4 2020	340,933	$29,872	$47.45	$38.49 - $54.75
Q3 2020	337,519	$22,607	$36.88	$32.27 - $41.48
Q2 2020	346,884	$22,013	$36.62	$29.32 - $46.22
Q1 2020	392,603	$27,533	$54.54	$24.89 - $65.05
Q4 2019	367,163	$40,260	$59.75	$55.33 - $62.99
Q3 2019	341,605	$36,840	$57.06	$53.42 - $60.56
Q2 2019	328,846	$33,697	$54.83	$51.48 - $57.54
Q1 2019	292,264	$28,119	$51.58	$47.60 - $54.17
Q4 2018	212,000	$19,192	$53.37	$45.18 - $59.54
Q3 2018	193,067	$21,424	$58.59	$55.30 - $60.47
Q2 2018	189,259	$20,313	$57.77	$55.23 - $60.87
Q1 2018	177,125	$19,877	$57.74	$54.68 - $62.84
Q4 2017	190,392	$20,666	$53.47	$51.02 - $56.32
Q3 2017	163,690	$16,935	$51.16	$47.92 - $53.15
Q2 2017	148,042	$14,711	$48.80	$46.08 - $51.78
Q1 2017	92,586	$8,834	$45.13	$42.14 - $47.77
Q4 2016	69,955	$6,164	$39.09	$35.57 - $43.45
Q3 2016	58,766	$4,406	$35.59	$34.18 - $36.70
Q2 2016	56,928	$4,203	$34.05	$31.98 - $35.56
Q1 2016	49,419	$3,480	$32.80	$31.06 - $34.31
Q4 2015	60,247	$4,346	$33.97	$31.57 - $35.60
Q3 2015	60,144	$4,145	$32.39	$30.54 - $34.51
Q2 2015	61,410	$3,995	$30.10	$29.40 - $31.14
Q1 2015	58,415	$3,747	$28.80	$26.74 - $30.46
Q4 2014	42,475	$2,583	$27.18	$24.88 - $28.58
Q3 2014	44,505	$2,578	$26.52	$25.20 - $27.49
Q2 2014	38,576	$2,298	$26.31	$25.07 - $27.10
Q1 2014	37,294	$2,152	$25.35	$23.80 - $26.21
Q4 2013	36,105	$2,084	$24.75	$22.99 - $25.94
Q3 2013	25,762	$1,393	$22.91	$21.41 - $23.89
Q2 2013	14,745	$721	$21.06	$20.29 - $21.79