AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8 Value ($000) $1 Avg Close $39.09 Range $35.57 - $43.45
Q2 2016
Shares 75 Value ($000) $6 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 75 Value ($000) $5 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 75 Value ($000) $5 Avg Close $33.97 Range $31.57 - $35.60