AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,362 Value ($000) $599 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 6,713 Value ($000) $825 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 6,234 Value ($000) $867 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 7,149 Value ($000) $1,042 Avg Close $100.36 Range $90.02 - $112.42
Q3 2021
Shares 6,505 Value ($000) $819 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 6,105 Value ($000) $761 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 2,899 Value ($000) $331 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 1,093 Value ($000) $96 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 329 Value ($000) $22 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 653 Value ($000) $41 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 142 Value ($000) $10 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 278 Value ($000) $30 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 157 Value ($000) $17 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 106 Value ($000) $11 Avg Close $54.83 Range $51.48 - $57.54
Q2 2017
Shares 5,868 Value ($000) $583 Avg Close $48.80 Range $46.08 - $51.78
Q2 2016
Shares 1,780 Value ($000) $132 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 1,780 Value ($000) $125 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 27,338 Value ($000) $1,971 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 27,188 Value ($000) $1,874 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 19,031 Value ($000) $1,238 Avg Close $30.10 Range $29.40 - $31.14