AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876 Value ($000) $120 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 863 Value ($000) $125 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 770 Value ($000) $96 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 1,476 Value ($000) $192 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 520 Value ($000) $71 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 272 Value ($000) $37 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 203 Value ($000) $25 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 129 Value ($000) $18 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 29 Value ($000) $3 Avg Close $96.76 Range $89.72 - $105.88
Q2 2013
Shares 535 Value ($000) $26 Avg Close $21.06 Range $20.29 - $21.79