AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 280 Value ($000) $38 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 561 Value ($000) $69 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 561 Value ($000) $78 Avg Close $107.88 Range $101.56 - $113.90

Q2 2020

Shares 25 Value ($000) $2 Avg Close $36.62 Range $29.32 - $46.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	280	$38	$110.29	$97.61 - $120.65
Q3 2022	561	$69	$104.27	$94.62 - $113.49
Q2 2022	561	$78	$107.88	$101.56 - $113.90
Q2 2020	25	$2	$36.62	$29.32 - $46.22