AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,584 Value ($000) $217 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 1,581 Value ($000) $230 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 18,000 Value ($000) $2,272 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 13,848 Value ($000) $1,819 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 20,673 Value ($000) $2,831 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 16,584 Value ($000) $2,232 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 19,478 Value ($000) $2,396 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 13,578 Value ($000) $2 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 23,800 Value ($000) $3 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 41,500 Value ($000) $5 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 54,865 Value ($000) $7 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 60,756 Value ($000) $7 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 52,801 Value ($000) $7 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 52,458 Value ($000) $6,448 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 72,186 Value ($000) $10,020 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 42,476 Value ($000) $6,185 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 45,502 Value ($000) $6,248 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 64,913 Value ($000) $8,168 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 79,869 Value ($000) $9,961 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 72,200 Value ($000) $8,238 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 936 Value ($000) $82 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 936 Value ($000) $62 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 936 Value ($000) $59 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 14,792 Value ($000) $1,036 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 14,064 Value ($000) $1,542 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 6,782 Value ($000) $731 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 5,916 Value ($000) $606 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 5,273 Value ($000) $507 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 5,158 Value ($000) $466 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 7,202 Value ($000) $799 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 6,039 Value ($000) $648 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 936 Value ($000) $105 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 967 Value ($000) $104 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 967 Value ($000) $100 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 967 Value ($000) $96 Avg Close $48.80 Range $46.08 - $51.78