AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,295 Value ($000) $334 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 2,301 Value ($000) $290 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 2,291 Value ($000) $301 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 2,220 Value ($000) $304 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 2,165 Value ($000) $291 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 2,082 Value ($000) $256 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 1,760 Value ($000) $240 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 1,965 Value ($000) $234 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 1,937 Value ($000) $216 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 1,930 Value ($000) $229 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 1,923 Value ($000) $234 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 1,875 Value ($000) $257 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 1,850 Value ($000) $227 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 1,877 Value ($000) $261 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 1,782 Value ($000) $259 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 1,836 Value ($000) $252 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 1,728 Value ($000) $217 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 1,623 Value ($000) $202 Avg Close $76.86 Range $67.39 - $84.69
Q4 2019
Shares 2,133 Value ($000) $234 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 2,101 Value ($000) $227 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 2,097 Value ($000) $215 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 2,179 Value ($000) $210 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 2,226 Value ($000) $202 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 2,201 Value ($000) $244 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 2,199 Value ($000) $236 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 2,177 Value ($000) $244 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 2,467 Value ($000) $268 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 2,429 Value ($000) $251 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 2,425 Value ($000) $241 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 2,395 Value ($000) $229 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 2,535 Value ($000) $223 Avg Close $39.09 Range $35.57 - $43.45
Q1 2016
Shares 3,689 Value ($000) $260 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 3,554 Value ($000) $256 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 3,562 Value ($000) $245 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 3,644 Value ($000) $237 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 3,717 Value ($000) $238 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 3,708 Value ($000) $225 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 3,543 Value ($000) $205 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 3,535 Value ($000) $211 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 5,120 Value ($000) $295 Avg Close $25.35 Range $23.80 - $26.21