AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 84,546 Value ($000) $11,577 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 94,212 Value ($000) $12,681 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 97,856 Value ($000) $12,038 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 98,741 Value ($000) $13,476 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 98,443 Value ($000) $11,704 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 97,074 Value ($000) $10,840 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 78,848 Value ($000) $9,363 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 71,492 Value ($000) $8,686 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 66,818 Value ($000) $9,173 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 67,889 Value ($000) $8,346 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 67,941 Value ($000) $9,431 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 68,196 Value ($000) $9,931 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 68,437 Value ($000) $9,398 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 70,688 Value ($000) $8,895 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 91,025 Value ($000) $11,353 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 88,186 Value ($000) $10,062 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 79,433 Value ($000) $6,960 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 79,900 Value ($000) $5,352 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 79,925 Value ($000) $5,072 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 57,521 Value ($000) $4,031 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 48,298 Value ($000) $5,296 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 46,875 Value ($000) $5,055 Avg Close $57.06 Range $53.42 - $60.56