AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,223 Value ($000) $13,972 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 89,373 Value ($000) $13,023 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 94,788 Value ($000) $11,963 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 70,950 Value ($000) $9,319 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 43,753 Value ($000) $5,991 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 141,837 Value ($000) $19,463 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 138,628 Value ($000) $17,054 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 125,931 Value ($000) $17,187 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 127,054 Value ($000) $15,105 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 113,185 Value ($000) $12,639 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 112,143 Value ($000) $13,317 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 128,147 Value ($000) $15,570 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 110,831 Value ($000) $15,215 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 81,786 Value ($000) $10,054 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 83,681 Value ($000) $11,616 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 79,732 Value ($000) $11,611 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 82,912 Value ($000) $11,385 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 83,943 Value ($000) $10,563 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 88,428 Value ($000) $11,029 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 76,559 Value ($000) $8,735 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 82,464 Value ($000) $7,225 Avg Close $47.45 Range $38.49 - $54.75
Q2 2020
Shares 735 Value ($000) $47 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 129,062 Value ($000) $9,045 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 129,464 Value ($000) $14,392 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 136,659 Value ($000) $14,739 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 147,370 Value ($000) $15,102 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 152,171 Value ($000) $14,641 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 156,109 Value ($000) $14,133 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 157,312 Value ($000) $17,457 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 162,716 Value ($000) $17,465 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 165,452 Value ($000) $18,568 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 183,225 Value ($000) $19,888 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 171,848 Value ($000) $17,778 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 172,849 Value ($000) $17,177 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 169,431 Value ($000) $16,168 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 179,281 Value ($000) $15,799 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 185,775 Value ($000) $13,934 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 449,168 Value ($000) $33,207 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 447,453 Value ($000) $31,488 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 446,544 Value ($000) $32,187 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 457,888 Value ($000) $31,554 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 424,558 Value ($000) $27,614 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 419,150 Value ($000) $26,889 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 396,969 Value ($000) $24,104 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 383,377 Value ($000) $22,194 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 326,237 Value ($000) $19,431 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 313,836 Value ($000) $18,112 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 311,508 Value ($000) $17,981 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 309,311 Value ($000) $16,722 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 309,066 Value ($000) $15,117 Avg Close $21.06 Range $20.29 - $21.79