AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,214 Value ($000) $1 Avg Close $133.59 Range $124.60 - $144.31

Q2 2025

Shares 3,947 Value ($000) $0 Avg Close $119.49 Range $108.99 - $126.03

Q1 2014

Shares 101,273 Value ($000) $5,844 Avg Close $25.35 Range $23.80 - $26.21

Q3 2013

Shares 12,300 Value ($000) $665 Avg Close $22.91 Range $21.41 - $23.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,214	$1	$133.59	$124.60 - $144.31
Q2 2025	3,947	$0	$119.49	$108.99 - $126.03
Q1 2014	101,273	$5,844	$25.35	$23.80 - $26.21
Q3 2013	12,300	$665	$22.91	$21.41 - $23.89