AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,127 Value ($000) $837 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 6,150 Value ($000) $896 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 6,021 Value ($000) $760 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 6,738 Value ($000) $885 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 4,831 Value ($000) $662 Avg Close $125.97 Range $113.78 - $139.58
Q4 2023
Shares 3,978 Value ($000) $0 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 4,166 Value ($000) $0 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 3,999 Value ($000) $0 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 4,225 Value ($000) $1 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 4,238 Value ($000) $1 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 4,076 Value ($000) $501 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 3,610 Value ($000) $501 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 3,668 Value ($000) $534 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 3,595 Value ($000) $494 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 3,561 Value ($000) $448 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 3,570 Value ($000) $445 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 4,829 Value ($000) $551 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 6,757 Value ($000) $592 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 7,178 Value ($000) $481 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 7,827 Value ($000) $497 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 8,380 Value ($000) $587 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 3,534 Value ($000) $387 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 3,789 Value ($000) $408 Avg Close $57.06 Range $53.42 - $60.56