AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,964 Value ($000) $3,016 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 3,166 Value ($000) $434 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 9,293 Value ($000) $1,251 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 3,166 Value ($000) $389 Avg Close $114.80 Range $108.90 - $121.63
Q1 2022
Shares 17,567 Value ($000) $2,558 Avg Close $100.36 Range $90.02 - $112.42
Q3 2021
Shares 13,037 Value ($000) $1,640 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 13,302 Value ($000) $1,659 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 26,852 Value ($000) $3,064 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 151,597 Value ($000) $13,283 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 166,450 Value ($000) $11,149 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 13,098 Value ($000) $831 Avg Close $36.62 Range $29.32 - $46.22
Q2 2017
Shares 33,344 Value ($000) $3,313 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 39,524 Value ($000) $3,771 Avg Close $45.13 Range $42.14 - $47.77
Q3 2015
Shares 6,080 Value ($000) $419 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 6,080 Value ($000) $395 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 6,080 Value ($000) $390 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 23,740 Value ($000) $1,441 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 18,860 Value ($000) $1,092 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 9,250 Value ($000) $551 Avg Close $26.31 Range $25.07 - $27.10
Q4 2013
Shares 93,040 Value ($000) $5,370 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 96,800 Value ($000) $5,233 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 198,300 Value ($000) $9,699 Avg Close $21.06 Range $20.29 - $21.79