AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 52,422 Value ($000) $5,002 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 57,979 Value ($000) $5,109 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 60,759 Value ($000) $4,557 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 65,769 Value ($000) $4,862 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 68,299 Value ($000) $4,806 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 68,706 Value ($000) $4,952 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 68,767 Value ($000) $4,739 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 65,557 Value ($000) $4,264 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 44,017 Value ($000) $2,824 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 44,157 Value ($000) $2,681 Avg Close $27.18 Range $24.88 - $28.58