AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770,864 Value ($000) $105,362 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 838,318 Value ($000) $122,160 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 609,398 Value ($000) $76,912 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 707,682 Value ($000) $92,947 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 653,478 Value ($000) $89,481 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 680,174 Value ($000) $91,551 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 712,475 Value ($000) $87,649 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 685,832 Value ($000) $93,602 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 648,878 Value ($000) $77,145 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 629,933 Value ($000) $70,345 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 618,130 Value ($000) $73,403 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 611,287 Value ($000) $74,271 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 1,011,176 Value ($000) $138,814 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 914,730 Value ($000) $112 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 715,451 Value ($000) $99 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 682,626 Value ($000) $99,404 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 643,493 Value ($000) $88,364 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 642,003 Value ($000) $80,783 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 947,331 Value ($000) $118,150 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 1,036,815 Value ($000) $118,300 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 1,301,794 Value ($000) $114,064 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 1,427,310 Value ($000) $95,602 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 1,208,259 Value ($000) $76,676 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 1,112,091 Value ($000) $77,935 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 809,921 Value ($000) $88,808 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 917,199 Value ($000) $98,920 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 799,819 Value ($000) $81,957 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 934,019 Value ($000) $89,862 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 1,214,280 Value ($000) $109,929 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 1,379,408 Value ($000) $153,073 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 1,289,305 Value ($000) $138,381 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 838,785 Value ($000) $94,128 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 878,626 Value ($000) $95,366 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 724,655 Value ($000) $74,965 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 913,932 Value ($000) $90,817 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 676,737 Value ($000) $64,575 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 702,571 Value ($000) $61,911 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 637,398 Value ($000) $47,805 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 482,304 Value ($000) $35,657 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 571,154 Value ($000) $40,192 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 471,320 Value ($000) $33,973 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 395,096 Value ($000) $27,226 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 294,211 Value ($000) $19,136 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 231,001 Value ($000) $14,819 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 254,037 Value ($000) $15,426 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 197,599 Value ($000) $11,439 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 184,739 Value ($000) $11,003 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 206,089 Value ($000) $11,893 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 177,236 Value ($000) $10,230 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 146,511 Value ($000) $7,920 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 112,588 Value ($000) $5,507 Avg Close $21.06 Range $20.29 - $21.79
Q4 2012
Shares 76,218 Value ($000) $3,012 Avg Close — Range —
Q3 2012
Shares 105,718 Value ($000) $4,007 Avg Close — Range —
Q2 2012
Shares 637,045 Value ($000) $24,992 Avg Close — Range —
Q1 2012
Shares 451,422 Value ($000) $17,416 Avg Close — Range —