AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894,998 Value ($000) $122,329 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 858,027 Value ($000) $125,032 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 912,135 Value ($000) $115,121 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 775,437 Value ($000) $101,846 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 764,522 Value ($000) $104,686 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 748,808 Value ($000) $100,790 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 735,067 Value ($000) $90,428 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 736,624 Value ($000) $100,535 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 723,595 Value ($000) $86,029 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 686,580 Value ($000) $76,671 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 674,581 Value ($000) $80,107 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 664,128 Value ($000) $80,692 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 701,998 Value ($000) $96,370 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 411,858 Value ($000) $50,631 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 477,880 Value ($000) $66,335 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 128,478 Value ($000) $18,709 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 138,536 Value ($000) $19,024 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 127,813 Value ($000) $16,084 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 144,871 Value ($000) $18,068 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 104,335 Value ($000) $11,905 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 135,087 Value ($000) $11,836 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 58,977 Value ($000) $3,950 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 41,358 Value ($000) $2,625 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 73,098 Value ($000) $5,123 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 114,805 Value ($000) $12,588 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 69,947 Value ($000) $7,543 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 89,516 Value ($000) $9,173 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 98,004 Value ($000) $9,429 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 250,080 Value ($000) $22,641 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 225,874 Value ($000) $25,065 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 201,896 Value ($000) $21,669 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 288,932 Value ($000) $32,423 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 283,320 Value ($000) $30,752 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 323,931 Value ($000) $33,509 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 154,962 Value ($000) $15,398 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 227,007 Value ($000) $21,662 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 124,133 Value ($000) $10,939 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 79,996 Value ($000) $5,999 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 260,545 Value ($000) $19,263 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 281,365 Value ($000) $19,799 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 159,323 Value ($000) $11,484 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 118,670 Value ($000) $8,178 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 272,928 Value ($000) $17,751 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 136,990 Value ($000) $8,787 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 157,744 Value ($000) $9,579 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 253,346 Value ($000) $14,667 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 311,068 Value ($000) $18,527 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 319,241 Value ($000) $18,424 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 151,653 Value ($000) $8,753 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 203,161 Value ($000) $10,983 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 261,851 Value ($000) $12,807 Avg Close $21.06 Range $20.29 - $21.79