AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499 Value ($000) $205 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 1,499 Value ($000) $218 Avg Close $127.48 Range $117.43 - $140.90
Q4 2024
Shares 1,499 Value ($000) $205 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 1,499 Value ($000) $202 Avg Close $116.27 Range $106.22 - $123.87
Q1 2024
Shares 1,499 Value ($000) $205 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 5,133 Value ($000) $610 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 3,800 Value ($000) $424 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 5,057 Value ($000) $601 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 6,309 Value ($000) $767 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 4,827 Value ($000) $663 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 2,250 Value ($000) $277 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 2,063 Value ($000) $286 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 2,208 Value ($000) $322 Avg Close $100.36 Range $90.02 - $112.42
Q1 2020
Shares 127,647 Value ($000) $8,946 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 130,185 Value ($000) $14,274 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 129,745 Value ($000) $13,993 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 147,600 Value ($000) $15,125 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 157,175 Value ($000) $15,122 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 150,800 Value ($000) $13,652 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 158,000 Value ($000) $17,533 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 158,800 Value ($000) $17,045 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 156,300 Value ($000) $17,540 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 238,300 Value ($000) $25,866 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 249,200 Value ($000) $25,780 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 259,000 Value ($000) $25,737 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 320,400 Value ($000) $30,573 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 308,300 Value ($000) $27,167 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 258,800 Value ($000) $19,411 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 281,200 Value ($000) $20,789 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 240,600 Value ($000) $16,931 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 228,600 Value ($000) $16,477 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 203,400 Value ($000) $14,016 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 247,600 Value ($000) $16,104 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 232,100 Value ($000) $14,889 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 223,200 Value ($000) $13,553 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 220,200 Value ($000) $12,747 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 229,900 Value ($000) $13,693 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 196,600 Value ($000) $11,346 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 203,900 Value ($000) $11,769 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 191,600 Value ($000) $10,358 Avg Close $22.91 Range $21.41 - $23.89