AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,256 Value ($000) $718 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 2,236 Value ($000) $326 Avg Close $127.48 Range $117.43 - $140.90
Q1 2025
Shares 2,201 Value ($000) $289 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 2,814 Value ($000) $385 Avg Close $125.97 Range $113.78 - $139.58
Q4 2022
Shares 2,567 Value ($000) $352 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 2,522 Value ($000) $310 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 2,522 Value ($000) $350 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 2,522 Value ($000) $367 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 10,303 Value ($000) $1,415 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 2,522 Value ($000) $317 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 2,522 Value ($000) $315 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 2,522 Value ($000) $288 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 2,412 Value ($000) $211 Avg Close $47.45 Range $38.49 - $54.75