AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,400 Value ($000) $467 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 3,400 Value ($000) $428 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 3,400 Value ($000) $424 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 3,550 Value ($000) $405 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 3,550 Value ($000) $311 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 4,200 Value ($000) $281 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 3,900 Value ($000) $247 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 3,000 Value ($000) $210 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 3,000 Value ($000) $329 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 3,000 Value ($000) $324 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 3,000 Value ($000) $307 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 3,000 Value ($000) $289 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 3,000 Value ($000) $272 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 3,000 Value ($000) $333 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 4,000 Value ($000) $429 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 4,000 Value ($000) $449 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 4,000 Value ($000) $434 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 4,000 Value ($000) $414 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 4,000 Value ($000) $397 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 4,000 Value ($000) $382 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 4,000 Value ($000) $352 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 4,000 Value ($000) $300 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 4,500 Value ($000) $333 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 4,500 Value ($000) $317 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 4,500 Value ($000) $324 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 4,500 Value ($000) $310 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 4,500 Value ($000) $292 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 4,500 Value ($000) $288 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 4,500 Value ($000) $273 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 4,500 Value ($000) $260 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 4,500 Value ($000) $268 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 4,500 Value ($000) $259 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 4,500 Value ($000) $259 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 4,500 Value ($000) $243 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 4,500 Value ($000) $220 Avg Close $21.06 Range $20.29 - $21.79