AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,079 Value ($000) $1 Avg Close $133.59 Range $124.60 - $144.31
Q2 2024
Shares 692 Value ($000) $0 Avg Close $114.80 Range $108.90 - $121.63
Q4 2022
Shares 48,695 Value ($000) $7 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 78,636 Value ($000) $9,660 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 343,390 Value ($000) $47,666 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 40,812 Value ($000) $5,939 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 40,963 Value ($000) $5,622 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 5,569 Value ($000) $700 Avg Close $88.10 Range $78.91 - $93.84
Q1 2021
Shares 7,906 Value ($000) $901 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 4,191 Value ($000) $367 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 20,397 Value ($000) $1,365 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 617,249 Value ($000) $39,171 Avg Close $36.62 Range $29.32 - $46.22
Q1 2019
Shares 201,845 Value ($000) $19,421 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 50,379 Value ($000) $4,561 Avg Close $53.37 Range $45.18 - $59.54
Q1 2018
Shares 1,744 Value ($000) $196 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 9,715 Value ($000) $1,054 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 59,246 Value ($000) $6,131 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 80,782 Value ($000) $8,027 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 91,407 Value ($000) $8,721 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 152,082 Value ($000) $13,399 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 72,513 Value ($000) $5,439 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 82,482 Value ($000) $6,098 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 121,483 Value ($000) $8,549 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 146,243 Value ($000) $10,539 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 105,878 Value ($000) $7,298 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 93,732 Value ($000) $6,097 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 69,910 Value ($000) $4,485 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 93,797 Value ($000) $5,696 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 288,929 Value ($000) $16,726 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 71,910 Value ($000) $4,283 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 88,540 Value ($000) $5,109 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 40,707 Value ($000) $2,349 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 40,707 Value ($000) $2,200 Avg Close $22.91 Range $21.41 - $23.89