AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 107,036 Value ($000) $6,375 Avg Close $26.31 Range $25.07 - $27.10

Q1 2014

Shares 107,487 Value ($000) $6,203 Avg Close $25.35 Range $23.80 - $26.21

Q4 2013

Shares 17,722 Value ($000) $1,022 Avg Close $24.75 Range $22.99 - $25.94

Q3 2013

Shares 76,934 Value ($000) $4,159 Avg Close $22.91 Range $21.41 - $23.89

Q2 2013

Shares 78,464 Value ($000) $3,837 Avg Close $21.06 Range $20.29 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	107,036	$6,375	$26.31	$25.07 - $27.10
Q1 2014	107,487	$6,203	$25.35	$23.80 - $26.21
Q4 2013	17,722	$1,022	$24.75	$22.99 - $25.94
Q3 2013	76,934	$4,159	$22.91	$21.41 - $23.89
Q2 2013	78,464	$3,837	$21.06	$20.29 - $21.79