AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,668 Value ($000) $19,637 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 132,529 Value ($000) $19,312 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 123,569 Value ($000) $15,596 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 76,554 Value ($000) $10,055 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 74,078 Value ($000) $10,144 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 77,793 Value ($000) $10,471 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 75,218 Value ($000) $9,253 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 58,951 Value ($000) $8,046 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 55,651 Value ($000) $6,616 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 58,732 Value ($000) $6,559 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 52,829 Value ($000) $6,273 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 54,938 Value ($000) $6,675 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 57,014 Value ($000) $7,827 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 57,124 Value ($000) $7,022 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 56,177 Value ($000) $7,798 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 56,719 Value ($000) $8,259 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 75,079 Value ($000) $10,310 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 76,514 Value ($000) $9,628 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 75,810 Value ($000) $9,455 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 78,825 Value ($000) $8,994 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 84,913 Value ($000) $7,440 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 94,253 Value ($000) $6,313 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 100,147 Value ($000) $6,143 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 107,417 Value ($000) $7,528 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 105,150 Value ($000) $11,530 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 111,201 Value ($000) $11,897 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 115,923 Value ($000) $11,879 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 115,860 Value ($000) $11,147 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 119,463 Value ($000) $10,815 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 55,705 Value ($000) $6,182 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 111,195 Value ($000) $11,934 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 111,012 Value ($000) $12,457 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 114,629 Value ($000) $12,441 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 101,550 Value ($000) $10,505 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 108,917 Value ($000) $10,823 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 105,935 Value ($000) $10,109 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 99,818 Value ($000) $8,796 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 100,397 Value ($000) $7,529 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 96,517 Value ($000) $7,135 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 94,211 Value ($000) $6,700 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 93,408 Value ($000) $6,733 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 94,044 Value ($000) $6,480 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 98,616 Value ($000) $6,414 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 95,016 Value ($000) $6,095 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 94,554 Value ($000) $5,741 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 99,034 Value ($000) $5,733 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 92,542 Value ($000) $5,511 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 105,348 Value ($000) $6,080 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 105,964 Value ($000) $6,116 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 91,385 Value ($000) $4,940 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 94,890 Value ($000) $4,641 Avg Close $21.06 Range $20.29 - $21.79