AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,862 Value ($000) $1,245 Avg Close $119.49 Range $108.99 - $126.03
Q4 2023
Shares 14,335 Value ($000) $1,704 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 12,998 Value ($000) $1,451 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 7,692 Value ($000) $913 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 7,248 Value ($000) $881 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 4,604 Value ($000) $632 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 7,079 Value ($000) $870 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 5,587 Value ($000) $776 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 5,587 Value ($000) $814 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 8,335 Value ($000) $1,145 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 8,448 Value ($000) $1,063 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 5,428 Value ($000) $677 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 6,392 Value ($000) $729 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 6,857 Value ($000) $601 Avg Close $47.45 Range $38.49 - $54.75
Q1 2020
Shares 9,146 Value ($000) $641 Avg Close $54.54 Range $24.89 - $65.05
Q1 2019
Shares 6,051 Value ($000) $582 Avg Close $51.58 Range $47.60 - $54.17
Q3 2017
Shares 3,360 Value ($000) $348 Avg Close $51.16 Range $47.92 - $53.15