AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,955 Value ($000) $5,051 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 38,287 Value ($000) $5,579 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 40,010 Value ($000) $5,050 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 48,248 Value ($000) $6,337 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 50,625 Value ($000) $6,932 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 49,375 Value ($000) $6,646 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 51,260 Value ($000) $6,306 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 54,558 Value ($000) $7,446 Avg Close $109.38 Range $100.60 - $122.29

Q4 2023

Shares 56,683 Value ($000) $6,739 Avg Close $96.76 Range $89.72 - $105.88

Q3 2023

Shares 53,690 Value ($000) $5,996 Avg Close $97.74 Range $91.99 - $104.75

Q2 2023

Shares 55,855 Value ($000) $6,633 Avg Close $99.27 Range $94.00 - $104.92

Q1 2023

Shares 57,838 Value ($000) $7 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 56,507 Value ($000) $8 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 56,832 Value ($000) $6,987 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 57,280 Value ($000) $7,951 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 58,300 Value ($000) $8,490 Avg Close $100.36 Range $90.02 - $112.42

Q3 2021

Shares 66,580 Value ($000) $8,378 Avg Close $88.10 Range $78.91 - $93.84

Q2 2021

Shares 83,482 Value ($000) $10,412 Avg Close $76.86 Range $67.39 - $84.69

Q1 2021

Shares 65,280 Value ($000) $7,448 Avg Close $61.35 Range $47.06 - $71.66

Q4 2020

Shares 68,380 Value ($000) $5,991 Avg Close $47.45 Range $38.49 - $54.75

Q3 2020

Shares 63,080 Value ($000) $4,225 Avg Close $36.88 Range $32.27 - $41.48

Q2 2020

Shares 63,080 Value ($000) $4,003 Avg Close $36.62 Range $29.32 - $46.22

Q1 2020

Shares 63,680 Value ($000) $4,463 Avg Close $54.54 Range $24.89 - $65.05

Q4 2019

Shares 76,230 Value ($000) $8,359 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 86,380 Value ($000) $9,316 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 91,480 Value ($000) $9,374 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 78,980 Value ($000) $7,599 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 83,930 Value ($000) $7,598 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 80,580 Value ($000) $8,942 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 89,080 Value ($000) $9,561 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 81,380 Value ($000) $9,143 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 90,780 Value ($000) $9,853 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 77,080 Value ($000) $7,974 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 88,734 Value ($000) $8,826 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 89,880 Value ($000) $8,576 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 106,680 Value ($000) $9,401 Avg Close $39.09 Range $35.57 - $43.45

Q3 2016

Shares 81,880 Value ($000) $6,141 Avg Close $35.59 Range $34.18 - $36.70

Q2 2016

Shares 86,080 Value ($000) $6,364 Avg Close $34.05 Range $31.98 - $35.56

Q1 2016

Shares 89,180 Value ($000) $6,276 Avg Close $32.80 Range $31.06 - $34.31

Q4 2015

Shares 126,280 Value ($000) $9,102 Avg Close $33.97 Range $31.57 - $35.60

Q3 2015

Shares 86,580 Value ($000) $5,967 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 98,280 Value ($000) $6,392 Avg Close $30.10 Range $29.40 - $31.14

Q1 2015

Shares 98,280 Value ($000) $6,305 Avg Close $28.80 Range $26.74 - $30.46

Q4 2014

Shares 98,980 Value ($000) $6,010 Avg Close $27.18 Range $24.88 - $28.58

Q3 2014

Shares 101,580 Value ($000) $5,880 Avg Close $26.52 Range $25.20 - $27.49

Q2 2014

Shares 102,380 Value ($000) $6,098 Avg Close $26.31 Range $25.07 - $27.10

Q1 2014

Shares 104,630 Value ($000) $6,038 Avg Close $25.35 Range $23.80 - $26.21

Q4 2013

Shares 104,630 Value ($000) $6,039 Avg Close $24.75 Range $22.99 - $25.94

Q3 2013

Shares 109,430 Value ($000) $5,916 Avg Close $22.91 Range $21.41 - $23.89

Q2 2013

Shares 109,430 Value ($000) $5,352 Avg Close $21.06 Range $20.29 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,955	$5,051	$133.59	$124.60 - $144.31
Q3 2025	38,287	$5,579	$127.48	$117.43 - $140.90
Q2 2025	40,010	$5,050	$119.49	$108.99 - $126.03
Q1 2025	48,248	$6,337	$120.97	$111.49 - $130.14
Q4 2024	50,625	$6,932	$125.97	$113.78 - $139.58
Q3 2024	49,375	$6,646	$116.27	$106.22 - $123.87
Q2 2024	51,260	$6,306	$114.80	$108.90 - $121.63
Q1 2024	54,558	$7,446	$109.38	$100.60 - $122.29
Q4 2023	56,683	$6,739	$96.76	$89.72 - $105.88
Q3 2023	53,690	$5,996	$97.74	$91.99 - $104.75
Q2 2023	55,855	$6,633	$99.27	$94.00 - $104.92
Q1 2023	57,838	$7	$108.87	$95.45 - $116.55
Q4 2022	56,507	$8	$110.29	$97.61 - $120.65
Q3 2022	56,832	$6,987	$104.27	$94.62 - $113.49
Q2 2022	57,280	$7,951	$107.88	$101.56 - $113.90
Q1 2022	58,300	$8,490	$100.36	$90.02 - $112.42
Q3 2021	66,580	$8,378	$88.10	$78.91 - $93.84
Q2 2021	83,482	$10,412	$76.86	$67.39 - $84.69
Q1 2021	65,280	$7,448	$61.35	$47.06 - $71.66
Q4 2020	68,380	$5,991	$47.45	$38.49 - $54.75
Q3 2020	63,080	$4,225	$36.88	$32.27 - $41.48
Q2 2020	63,080	$4,003	$36.62	$29.32 - $46.22
Q1 2020	63,680	$4,463	$54.54	$24.89 - $65.05
Q4 2019	76,230	$8,359	$59.75	$55.33 - $62.99
Q3 2019	86,380	$9,316	$57.06	$53.42 - $60.56
Q2 2019	91,480	$9,374	$54.83	$51.48 - $57.54
Q1 2019	78,980	$7,599	$51.58	$47.60 - $54.17
Q4 2018	83,930	$7,598	$53.37	$45.18 - $59.54
Q3 2018	80,580	$8,942	$58.59	$55.30 - $60.47
Q2 2018	89,080	$9,561	$57.77	$55.23 - $60.87
Q1 2018	81,380	$9,143	$57.74	$54.68 - $62.84
Q4 2017	90,780	$9,853	$53.47	$51.02 - $56.32
Q3 2017	77,080	$7,974	$51.16	$47.92 - $53.15
Q2 2017	88,734	$8,826	$48.80	$46.08 - $51.78
Q1 2017	89,880	$8,576	$45.13	$42.14 - $47.77
Q4 2016	106,680	$9,401	$39.09	$35.57 - $43.45
Q3 2016	81,880	$6,141	$35.59	$34.18 - $36.70
Q2 2016	86,080	$6,364	$34.05	$31.98 - $35.56
Q1 2016	89,180	$6,276	$32.80	$31.06 - $34.31
Q4 2015	126,280	$9,102	$33.97	$31.57 - $35.60
Q3 2015	86,580	$5,967	$32.39	$30.54 - $34.51
Q2 2015	98,280	$6,392	$30.10	$29.40 - $31.14
Q1 2015	98,280	$6,305	$28.80	$26.74 - $30.46
Q4 2014	98,980	$6,010	$27.18	$24.88 - $28.58
Q3 2014	101,580	$5,880	$26.52	$25.20 - $27.49
Q2 2014	102,380	$6,098	$26.31	$25.07 - $27.10
Q1 2014	104,630	$6,038	$25.35	$23.80 - $26.21
Q4 2013	104,630	$6,039	$24.75	$22.99 - $25.94
Q3 2013	109,430	$5,916	$22.91	$21.41 - $23.89
Q2 2013	109,430	$5,352	$21.06	$20.29 - $21.79