AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 31,328 Value ($000) $1,808 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 33,112 Value ($000) $1,790 Avg Close $22.91 Range $21.41 - $23.89