AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,878 Value ($000) $4,220 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 30,250 Value ($000) $4,408 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 30,324 Value ($000) $3,827 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 30,475 Value ($000) $4,003 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 30,090 Value ($000) $4,120 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 26,542 Value ($000) $3,572 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 25,773 Value ($000) $3,171 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 24,195 Value ($000) $3,302 Avg Close $109.38 Range $100.60 - $122.29

Q4 2023

Shares 22,741 Value ($000) $2,704 Avg Close $96.76 Range $89.72 - $105.88

Q3 2023

Shares 22,612 Value ($000) $2,525 Avg Close $97.74 Range $91.99 - $104.75

Q2 2023

Shares 21,743 Value ($000) $2,582 Avg Close $99.27 Range $94.00 - $104.92

Q1 2023

Shares 21,179 Value ($000) $2,573 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 20,244 Value ($000) $2,779 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 19,625 Value ($000) $2,413 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 20,965 Value ($000) $2,910 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 20,577 Value ($000) $2,996 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 19,984 Value ($000) $2,744 Avg Close $97.80 Range $87.18 - $104.81

Q3 2021

Shares 19,074 Value ($000) $2,400 Avg Close $88.10 Range $78.91 - $93.84

Q2 2021

Shares 18,514 Value ($000) $2,309 Avg Close $76.86 Range $67.39 - $84.69

Q1 2021

Shares 18,422 Value ($000) $2,102 Avg Close $61.35 Range $47.06 - $71.66

Q4 2020

Shares 19,279 Value ($000) $1,689 Avg Close $47.45 Range $38.49 - $54.75

Q3 2020

Shares 37,593 Value ($000) $2,518 Avg Close $36.88 Range $32.27 - $41.48

Q2 2020

Shares 45,291 Value ($000) $2,874 Avg Close $36.62 Range $29.32 - $46.22

Q1 2020

Shares 47,157 Value ($000) $3,305 Avg Close $54.54 Range $24.89 - $65.05

Q4 2019

Shares 52,713 Value ($000) $5,780 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 53,510 Value ($000) $5,771 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 54,721 Value ($000) $5,607 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 58,871 Value ($000) $5,664 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 58,978 Value ($000) $5,339 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 67,742 Value ($000) $7,517 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 81,058 Value ($000) $8,700 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 70,237 Value ($000) $7,882 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 84,717 Value ($000) $9,195 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 76,266 Value ($000) $7,925 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 5,174 Value ($000) $515 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 5,149 Value ($000) $491 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 5,504 Value ($000) $485 Avg Close $39.09 Range $35.57 - $43.45

Q3 2016

Shares 5,584 Value ($000) $419 Avg Close $35.59 Range $34.18 - $36.70

Q2 2016

Shares 6,304 Value ($000) $466 Avg Close $34.05 Range $31.98 - $35.56

Q1 2016

Shares 5,914 Value ($000) $416 Avg Close $32.80 Range $31.06 - $34.31

Q4 2015

Shares 6,753 Value ($000) $490 Avg Close $33.97 Range $31.57 - $35.60

Q3 2015

Shares 6,975 Value ($000) $481 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 6,975 Value ($000) $454 Avg Close $30.10 Range $29.40 - $31.14

Q1 2015

Shares 6,975 Value ($000) $447 Avg Close $28.80 Range $26.74 - $30.46

Q3 2014

Shares 7,402 Value ($000) $429 Avg Close $26.52 Range $25.20 - $27.49

Q2 2014

Shares 7,559 Value ($000) $450 Avg Close $26.31 Range $25.07 - $27.10

Q1 2014

Shares 7,525 Value ($000) $434 Avg Close $25.35 Range $23.80 - $26.21

Q4 2013

Shares 7,208 Value ($000) $416 Avg Close $24.75 Range $22.99 - $25.94

Q3 2013

Shares 7,824 Value ($000) $423 Avg Close $22.91 Range $21.41 - $23.89

Q2 2013

Shares 7,874 Value ($000) $385 Avg Close $21.06 Range $20.29 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,878	$4,220	$133.59	$124.60 - $144.31
Q3 2025	30,250	$4,408	$127.48	$117.43 - $140.90
Q2 2025	30,324	$3,827	$119.49	$108.99 - $126.03
Q1 2025	30,475	$4,003	$120.97	$111.49 - $130.14
Q4 2024	30,090	$4,120	$125.97	$113.78 - $139.58
Q3 2024	26,542	$3,572	$116.27	$106.22 - $123.87
Q2 2024	25,773	$3,171	$114.80	$108.90 - $121.63
Q1 2024	24,195	$3,302	$109.38	$100.60 - $122.29
Q4 2023	22,741	$2,704	$96.76	$89.72 - $105.88
Q3 2023	22,612	$2,525	$97.74	$91.99 - $104.75
Q2 2023	21,743	$2,582	$99.27	$94.00 - $104.92
Q1 2023	21,179	$2,573	$108.87	$95.45 - $116.55
Q4 2022	20,244	$2,779	$110.29	$97.61 - $120.65
Q3 2022	19,625	$2,413	$104.27	$94.62 - $113.49
Q2 2022	20,965	$2,910	$107.88	$101.56 - $113.90
Q1 2022	20,577	$2,996	$100.36	$90.02 - $112.42
Q4 2021	19,984	$2,744	$97.80	$87.18 - $104.81
Q3 2021	19,074	$2,400	$88.10	$78.91 - $93.84
Q2 2021	18,514	$2,309	$76.86	$67.39 - $84.69
Q1 2021	18,422	$2,102	$61.35	$47.06 - $71.66
Q4 2020	19,279	$1,689	$47.45	$38.49 - $54.75
Q3 2020	37,593	$2,518	$36.88	$32.27 - $41.48
Q2 2020	45,291	$2,874	$36.62	$29.32 - $46.22
Q1 2020	47,157	$3,305	$54.54	$24.89 - $65.05
Q4 2019	52,713	$5,780	$59.75	$55.33 - $62.99
Q3 2019	53,510	$5,771	$57.06	$53.42 - $60.56
Q2 2019	54,721	$5,607	$54.83	$51.48 - $57.54
Q1 2019	58,871	$5,664	$51.58	$47.60 - $54.17
Q4 2018	58,978	$5,339	$53.37	$45.18 - $59.54
Q3 2018	67,742	$7,517	$58.59	$55.30 - $60.47
Q2 2018	81,058	$8,700	$57.77	$55.23 - $60.87
Q1 2018	70,237	$7,882	$57.74	$54.68 - $62.84
Q4 2017	84,717	$9,195	$53.47	$51.02 - $56.32
Q3 2017	76,266	$7,925	$51.16	$47.92 - $53.15
Q2 2017	5,174	$515	$48.80	$46.08 - $51.78
Q1 2017	5,149	$491	$45.13	$42.14 - $47.77
Q4 2016	5,504	$485	$39.09	$35.57 - $43.45
Q3 2016	5,584	$419	$35.59	$34.18 - $36.70
Q2 2016	6,304	$466	$34.05	$31.98 - $35.56
Q1 2016	5,914	$416	$32.80	$31.06 - $34.31
Q4 2015	6,753	$490	$33.97	$31.57 - $35.60
Q3 2015	6,975	$481	$32.39	$30.54 - $34.51
Q2 2015	6,975	$454	$30.10	$29.40 - $31.14
Q1 2015	6,975	$447	$28.80	$26.74 - $30.46
Q3 2014	7,402	$429	$26.52	$25.20 - $27.49
Q2 2014	7,559	$450	$26.31	$25.07 - $27.10
Q1 2014	7,525	$434	$25.35	$23.80 - $26.21
Q4 2013	7,208	$416	$24.75	$22.99 - $25.94
Q3 2013	7,824	$423	$22.91	$21.41 - $23.89
Q2 2013	7,874	$385	$21.06	$20.29 - $21.79