AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

AMERICAN FINANCIAL GROUP INC 401(K) RETIREMENT & SAVINGS PLAN's Holding History (CIK: 0000943719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,391,286 Value ($000) $326,841 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 2,407,589 Value ($000) $350,834 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 2,552,995 Value ($000) $322,213 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 2,616,928 Value ($000) $343,707 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 2,593,700 Value ($000) $355,155 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 2,597,558 Value ($000) $350 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 2,693,582 Value ($000) $331 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 2,773,246 Value ($000) $378 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 2,814,064 Value ($000) $335 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 2,840,227 Value ($000) $317 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 2,835,471 Value ($000) $337 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 2,905,683 Value ($000) $353 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 2,795,353 Value ($000) $384 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 2,823,330 Value ($000) $347,072 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 2,848,092 Value ($000) $395,344 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 2,729,546 Value ($000) $397,476 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 2,792,570 Value ($000) $383,476 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 2,653,659 Value ($000) $333,910 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 2,686,065 Value ($000) $335,006 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 2,574,066 Value ($000) $293,701 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 2,720,492 Value ($000) $238,370 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 2,738,965 Value ($000) $183,456 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 2,711,643 Value ($000) $172,081 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 2,594,559 Value ($000) $181,827 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 2,562,525 Value ($000) $280,981 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 2,554,612 Value ($000) $275,515 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 2,671,009 Value ($000) $273,698 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 2,693,464 Value ($000) $259,138 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 2,813,993 Value ($000) $254,751 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 2,755,821 Value ($000) $305,813 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 2,813,865 Value ($000) $302,012 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 2,820,528 Value ($000) $316,520 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 2,850,394 Value ($000) $309,382 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 2,827,740 Value ($000) $292,530 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 2,880,616 Value ($000) $286,247 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 2,895,174 Value ($000) $276,258 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 2,980,601 Value ($000) $262,651 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 2,980,200 Value ($000) $223,515 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 3,030,577 Value ($000) $224,051 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 3,068,816 Value ($000) $215,953 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 3,115,955 Value ($000) $224,598 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 3,087,239 Value ($000) $212,742 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 3,148,405 Value ($000) $204,772 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 3,250,727 Value ($000) $208,534 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 3,253,643 Value ($000) $197,561 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 3,435,167 Value ($000) $198,862 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 3,516,752 Value ($000) $209,458 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 3,626,972 Value ($000) $209,313 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 3,699,804 Value ($000) $213,553 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 3,726,035 Value ($000) $201,429 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 3,831,296 Value ($000) $187,389 Avg Close $21.06 Range $20.29 - $21.79