AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,818 Value ($000) $50,547 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 6,426 Value ($000) $936 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 7,933 Value ($000) $1,001 Avg Close $119.49 Range $108.99 - $126.03
Q3 2022
Shares 12 Value ($000) $1 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 8,439 Value ($000) $1,171 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 8,306 Value ($000) $1,193 Avg Close $100.36 Range $90.02 - $112.42
Q4 2020
Shares 45,200 Value ($000) $3,962 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 55,500 Value ($000) $3,697 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 55,500 Value ($000) $3,432 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 55,500 Value ($000) $3,999 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 55,500 Value ($000) $6,109 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 55,500 Value ($000) $5,935 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 55,500 Value ($000) $5,669 Avg Close $54.83 Range $51.48 - $57.54