AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,662 Value ($000) $14,579 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 106,949 Value ($000) $15,585 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 104,136 Value ($000) $13,143 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 100,595 Value ($000) $13,212 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 70,391 Value ($000) $9,639 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 6,599 Value ($000) $888 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 6,599 Value ($000) $812 Avg Close $114.80 Range $108.90 - $121.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,662	$14,579	$133.59	$124.60 - $144.31
Q3 2025	106,949	$15,585	$127.48	$117.43 - $140.90
Q2 2025	104,136	$13,143	$119.49	$108.99 - $126.03
Q1 2025	100,595	$13,212	$120.97	$111.49 - $130.14
Q4 2024	70,391	$9,639	$125.97	$113.78 - $139.58
Q3 2024	6,599	$888	$116.27	$106.22 - $123.87
Q2 2024	6,599	$812	$114.80	$108.90 - $121.63