AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,460 Value ($000) $883 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 6,460 Value ($000) $941 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 6,460 Value ($000) $815 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 6,365 Value ($000) $836 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 6,921 Value ($000) $948 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 6,921 Value ($000) $932 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 9,021 Value ($000) $1,110 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 9,021 Value ($000) $1,231 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 9,021 Value ($000) $1,073 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 8,836 Value ($000) $987 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 8,932 Value ($000) $1,061 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 8,948 Value ($000) $1,087 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 8,841 Value ($000) $1,214 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 8,879 Value ($000) $1,092 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 9,000 Value ($000) $1,249 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 8,932 Value ($000) $1,301 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 9,051 Value ($000) $1,242 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 8,831 Value ($000) $1,112 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 7,915 Value ($000) $987 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 7,915 Value ($000) $903 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 7,850 Value ($000) $688 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 9,112 Value ($000) $610 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 6,078 Value ($000) $385 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 6,511 Value ($000) $456 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 4,919 Value ($000) $539 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 4,474 Value ($000) $483 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 4,156 Value ($000) $426 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 4,005 Value ($000) $385 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 4,290 Value ($000) $388 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 3,323 Value ($000) $369 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 3,208 Value ($000) $345 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 3,192 Value ($000) $358 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 3,192 Value ($000) $346 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 3,192 Value ($000) $331 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 3,342 Value ($000) $332 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 3,342 Value ($000) $319 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 2,915 Value ($000) $257 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 2,915 Value ($000) $219 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 2,943 Value ($000) $217 Avg Close $34.05 Range $31.98 - $35.56