AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,716 Value ($000) $5,702 Avg Close $133.59 Range $124.60 - $144.31
Q1 2025
Shares 12,862 Value ($000) $1,689 Avg Close $120.97 Range $111.49 - $130.14
Q3 2024
Shares 4,442 Value ($000) $598 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 3,952 Value ($000) $486 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 7,218 Value ($000) $985 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 62,259 Value ($000) $7,402 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 74,981 Value ($000) $8,373 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 36,954 Value ($000) $4,388 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 37,119 Value ($000) $4,510 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 25,633 Value ($000) $3,519 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 6,061 Value ($000) $745 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 2,933 Value ($000) $407 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 3,233 Value ($000) $471 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 7,395 Value ($000) $1,015 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 14,540 Value ($000) $1,830 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 27,822 Value ($000) $3,470 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 256,814 Value ($000) $29,302 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 225,266 Value ($000) $19,738 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 479,445 Value ($000) $32,113 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 412,862 Value ($000) $26,200 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 28,747 Value ($000) $2,015 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 44,180 Value ($000) $4,844 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 101,643 Value ($000) $10,962 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 138,751 Value ($000) $14,218 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 205,908 Value ($000) $19,810 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 159,049 Value ($000) $14,399 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 7,562 Value ($000) $839 Avg Close $58.59 Range $55.30 - $60.47
Q1 2017
Shares 10,505 Value ($000) $1,002 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 14,294 Value ($000) $1,259 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 29,108 Value ($000) $2,183 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 42,298 Value ($000) $3,127 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 21,181 Value ($000) $1,491 Avg Close $32.80 Range $31.06 - $34.31
Q2 2015
Shares 4,700 Value ($000) $306 Avg Close $30.10 Range $29.40 - $31.14
Q2 2014
Shares 24,834 Value ($000) $1,479 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 9,068 Value ($000) $523 Avg Close $25.35 Range $23.80 - $26.21
Q2 2013
Shares 11,469 Value ($000) $561 Avg Close $21.06 Range $20.29 - $21.79