AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,400 Value ($000) $851 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 6,700 Value ($000) $743 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 2,300 Value ($000) $247 Avg Close $57.77 Range $55.23 - $60.87
Q4 2017
Shares 3,297 Value ($000) $358 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 15,800 Value ($000) $1,635 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 8,094 Value ($000) $804 Avg Close $48.80 Range $46.08 - $51.78
Q3 2016
Shares 4,800 Value ($000) $360 Avg Close $35.59 Range $34.18 - $36.70
Q3 2014
Shares 8,197 Value ($000) $475 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 16,300 Value ($000) $971 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 15,800 Value ($000) $912 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 6,500 Value ($000) $375 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 5,500 Value ($000) $297 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 9,349 Value ($000) $457 Avg Close $21.06 Range $20.29 - $21.79