AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 156 Value ($000) $15 Avg Close $51.58 Range $47.60 - $54.17
Q2 2012
Shares 7,438 Value ($000) $292 Avg Close — Range —
Q1 2012
Shares 23,287 Value ($000) $898 Avg Close — Range —
Q4 2011
Shares 23,800 Value ($000) $878 Avg Close — Range —
Q3 2011
Shares 23 Value ($000) $1 Avg Close — Range —