AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 119,811 Value ($000) $17,447 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 132,530 Value ($000) $18,199 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 172,085 Value ($000) $21,653 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 213,046 Value ($000) $26,571 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 362,988 Value ($000) $41,417 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 372,900 Value ($000) $32,673 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 423,009 Value ($000) $28,333 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 418,849 Value ($000) $26,580 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 290,153 Value ($000) $20,334 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 312,736 Value ($000) $34,292 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 332,811 Value ($000) $35,894 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 336,151 Value ($000) $34,445 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 8,737 Value ($000) $841 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 8,752 Value ($000) $792 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 8,110 Value ($000) $900 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 8,767 Value ($000) $941 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 7,924 Value ($000) $889 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 10,247 Value ($000) $1,112 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 10,344 Value ($000) $1,070 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 10,938 Value ($000) $1,087 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 10,936 Value ($000) $1,044 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 13,600 Value ($000) $1,198 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 13,625 Value ($000) $1,022 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 12,217 Value ($000) $903 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 14,073 Value ($000) $990 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 13,850 Value ($000) $998 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 14,475 Value ($000) $997 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 12,950 Value ($000) $842 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 13,650 Value ($000) $876 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 13,650 Value ($000) $829 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 12,650 Value ($000) $732 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 10,725 Value ($000) $639 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 5,650 Value ($000) $326 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 5,850 Value ($000) $338 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 4,925 Value ($000) $266 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 4,925 Value ($000) $241 Avg Close $21.06 Range $20.29 - $21.79