AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 33 Value ($000) $3 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 45 Value ($000) $4 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 45 Value ($000) $4 Avg Close $39.09 Range $35.57 - $43.45

Q3 2016

Shares 45 Value ($000) $3 Avg Close $35.59 Range $34.18 - $36.70

Q2 2016

Shares 45 Value ($000) $3 Avg Close $34.05 Range $31.98 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	33	$3	$48.80	$46.08 - $51.78
Q1 2017	45	$4	$45.13	$42.14 - $47.77
Q4 2016	45	$4	$39.09	$35.57 - $43.45
Q3 2016	45	$3	$35.59	$34.18 - $36.70
Q2 2016	45	$3	$34.05	$31.98 - $35.56