AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,756 Value ($000) $2 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 17,850 Value ($000) $2 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 18,831 Value ($000) $2 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 19,001 Value ($000) $3 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 17,929 Value ($000) $2 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 17,385 Value ($000) $2 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 16,394 Value ($000) $2 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 15,364 Value ($000) $2 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 15,353 Value ($000) $2 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 14,906 Value ($000) $2 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 15,488 Value ($000) $2 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 21,829 Value ($000) $3 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 19,481 Value ($000) $2,395 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 21,386 Value ($000) $2,969 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 21,378 Value ($000) $3,113 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 20,662 Value ($000) $2,837 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 14,743 Value ($000) $1,855 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 14,198 Value ($000) $1,771 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 12,658 Value ($000) $1,444 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 11,455 Value ($000) $1,004 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 11,138 Value ($000) $746 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 10,536 Value ($000) $669 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 10,870 Value ($000) $762 Avg Close $54.54 Range $24.89 - $65.05