AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,485 Value ($000) $583 Avg Close $120.97 Range $111.49 - $130.14

Q2 2020

Shares 20,164 Value ($000) $1,279 Avg Close $36.62 Range $29.32 - $46.22

Q1 2020

Shares 20,164 Value ($000) $1,413 Avg Close $54.54 Range $24.89 - $65.05

Q4 2019

Shares 20,164 Value ($000) $2,211 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 20,164 Value ($000) $2,175 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 32,222 Value ($000) $3,302 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 35,326 Value ($000) $3,399 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 32,246 Value ($000) $2,919 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 32,354 Value ($000) $3,590 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 46,938 Value ($000) $5,038 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 37,102 Value ($000) $4,164 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 40,812 Value ($000) $4,430 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 26,375 Value ($000) $2,728 Avg Close $51.16 Range $47.92 - $53.15

Q4 2016

Shares 4,459 Value ($000) $393 Avg Close $39.09 Range $35.57 - $43.45

Q3 2016

Shares 4,450 Value ($000) $334 Avg Close $35.59 Range $34.18 - $36.70

Q2 2016

Shares 4,190 Value ($000) $310 Avg Close $34.05 Range $31.98 - $35.56

Q1 2016

Shares 4,190 Value ($000) $295 Avg Close $32.80 Range $31.06 - $34.31

Q4 2015

Shares 16,590 Value ($000) $1,196 Avg Close $33.97 Range $31.57 - $35.60

Q3 2015

Shares 12,400 Value ($000) $854 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 13,900 Value ($000) $904 Avg Close $30.10 Range $29.40 - $31.14

Q1 2015

Shares 13,900 Value ($000) $892 Avg Close $28.80 Range $26.74 - $30.46

Q4 2014

Shares 14,300 Value ($000) $868 Avg Close $27.18 Range $24.88 - $28.58

Q3 2014

Shares 12,100 Value ($000) $700 Avg Close $26.52 Range $25.20 - $27.49

Q2 2014

Shares 10,800 Value ($000) $643 Avg Close $26.31 Range $25.07 - $27.10

Q1 2014

Shares 14,400 Value ($000) $831 Avg Close $25.35 Range $23.80 - $26.21

Q4 2013

Shares 7,600 Value ($000) $439 Avg Close $24.75 Range $22.99 - $25.94

Q3 2013

Shares 14,050 Value ($000) $760 Avg Close $22.91 Range $21.41 - $23.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,485	$583	$120.97	$111.49 - $130.14
Q2 2020	20,164	$1,279	$36.62	$29.32 - $46.22
Q1 2020	20,164	$1,413	$54.54	$24.89 - $65.05
Q4 2019	20,164	$2,211	$59.75	$55.33 - $62.99
Q3 2019	20,164	$2,175	$57.06	$53.42 - $60.56
Q2 2019	32,222	$3,302	$54.83	$51.48 - $57.54
Q1 2019	35,326	$3,399	$51.58	$47.60 - $54.17
Q4 2018	32,246	$2,919	$53.37	$45.18 - $59.54
Q3 2018	32,354	$3,590	$58.59	$55.30 - $60.47
Q2 2018	46,938	$5,038	$57.77	$55.23 - $60.87
Q1 2018	37,102	$4,164	$57.74	$54.68 - $62.84
Q4 2017	40,812	$4,430	$53.47	$51.02 - $56.32
Q3 2017	26,375	$2,728	$51.16	$47.92 - $53.15
Q4 2016	4,459	$393	$39.09	$35.57 - $43.45
Q3 2016	4,450	$334	$35.59	$34.18 - $36.70
Q2 2016	4,190	$310	$34.05	$31.98 - $35.56
Q1 2016	4,190	$295	$32.80	$31.06 - $34.31
Q4 2015	16,590	$1,196	$33.97	$31.57 - $35.60
Q3 2015	12,400	$854	$32.39	$30.54 - $34.51
Q2 2015	13,900	$904	$30.10	$29.40 - $31.14
Q1 2015	13,900	$892	$28.80	$26.74 - $30.46
Q4 2014	14,300	$868	$27.18	$24.88 - $28.58
Q3 2014	12,100	$700	$26.52	$25.20 - $27.49
Q2 2014	10,800	$643	$26.31	$25.07 - $27.10
Q1 2014	14,400	$831	$25.35	$23.80 - $26.21
Q4 2013	7,600	$439	$24.75	$22.99 - $25.94
Q3 2013	14,050	$760	$22.91	$21.41 - $23.89