AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,575 Value ($000) $1,035 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 5,199 Value ($000) $758 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 4,717 Value ($000) $595 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 4,060 Value ($000) $533 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 3,909 Value ($000) $535 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 4,691 Value ($000) $631 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 4,550 Value ($000) $560 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 4,479 Value ($000) $611 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 4,518 Value ($000) $537 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 2,760 Value ($000) $308 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 2,720 Value ($000) $323 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 2,718 Value ($000) $330 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 2,610 Value ($000) $358 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 3,593 Value ($000) $442 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 3,585 Value ($000) $498 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 3,681 Value ($000) $536 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 3,665 Value ($000) $503 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 3,396 Value ($000) $427 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 3,164 Value ($000) $395 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 3,160 Value ($000) $361 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 3,460 Value ($000) $303 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 3,460 Value ($000) $232 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 3,374 Value ($000) $214 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 3,374 Value ($000) $236 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 4,364 Value ($000) $479 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 4,126 Value ($000) $445 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 4,336 Value ($000) $444 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 4,469 Value ($000) $430 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 4,633 Value ($000) $419 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 3,136 Value ($000) $348 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 3,136 Value ($000) $337 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 2,924 Value ($000) $328 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 2,924 Value ($000) $317 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 2,924 Value ($000) $302 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 2,881 Value ($000) $286 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 2,881 Value ($000) $275 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 2,881 Value ($000) $254 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 2,881 Value ($000) $216 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 2,881 Value ($000) $213 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 2,881 Value ($000) $203 Avg Close $32.80 Range $31.06 - $34.31