AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 63,575 Value ($000) $7,550 Avg Close $99.27 Range $94.00 - $104.92

Q1 2023

Shares 63,578 Value ($000) $7,725 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 63,575 Value ($000) $9 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 63,586 Value ($000) $7,817 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 63,602 Value ($000) $8,829 Avg Close $107.88 Range $101.56 - $113.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	63,575	$7,550	$99.27	$94.00 - $104.92
Q1 2023	63,578	$7,725	$108.87	$95.45 - $116.55
Q4 2022	63,575	$9	$110.29	$97.61 - $120.65
Q3 2022	63,586	$7,817	$104.27	$94.62 - $113.49
Q2 2022	63,602	$8,829	$107.88	$101.56 - $113.90