AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,400 Value ($000) $495,108 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 3,400 Value ($000) $466,888 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 3,800 Value ($000) $478,154 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 4,300 Value ($000) $536,296 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 4,500 Value ($000) $513,450 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 4,900 Value ($000) $429,338 Avg Close $47.45 Range $38.49 - $54.75
Q1 2016
Shares 8,800 Value ($000) $619,256 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 9,500 Value ($000) $684,760 Avg Close $33.97 Range $31.57 - $35.60
Q3 2013
Shares 2,700 Value ($000) $145,962 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 12,400 Value ($000) $606,484 Avg Close $21.06 Range $20.29 - $21.79