AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,436 Value ($000) $470 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 5,601 Value ($000) $816 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 8,016 Value ($000) $1,012 Avg Close $119.49 Range $108.99 - $126.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,436	$470	$133.59	$124.60 - $144.31
Q3 2025	5,601	$816	$127.48	$117.43 - $140.90
Q2 2025	8,016	$1,012	$119.49	$108.99 - $126.03