AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,500 Value ($000) $1,092 Avg Close $100.36 Range $90.02 - $112.42

Q2 2019

Shares 10,860 Value ($000) $1,113 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 10,812 Value ($000) $1,040 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 10,808 Value ($000) $978 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 10,759 Value ($000) $1,194 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 10,625 Value ($000) $1,140 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 10,491 Value ($000) $1,177 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 10,370 Value ($000) $1,126 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 8,409 Value ($000) $870 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 8,953 Value ($000) $890 Avg Close $48.80 Range $46.08 - $51.78

Q1 2016

Shares 39,840 Value ($000) $2,804 Avg Close $32.80 Range $31.06 - $34.31

Q4 2015

Shares 44,000 Value ($000) $3,175 Avg Close $33.97 Range $31.57 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,500	$1,092	$100.36	$90.02 - $112.42
Q2 2019	10,860	$1,113	$54.83	$51.48 - $57.54
Q1 2019	10,812	$1,040	$51.58	$47.60 - $54.17
Q4 2018	10,808	$978	$53.37	$45.18 - $59.54
Q3 2018	10,759	$1,194	$58.59	$55.30 - $60.47
Q2 2018	10,625	$1,140	$57.77	$55.23 - $60.87
Q1 2018	10,491	$1,177	$57.74	$54.68 - $62.84
Q4 2017	10,370	$1,126	$53.47	$51.02 - $56.32
Q3 2017	8,409	$870	$51.16	$47.92 - $53.15
Q2 2017	8,953	$890	$48.80	$46.08 - $51.78
Q1 2016	39,840	$2,804	$32.80	$31.06 - $34.31
Q4 2015	44,000	$3,175	$33.97	$31.57 - $35.60