AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 982 Value ($000) $134 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 603 Value ($000) $88 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 664 Value ($000) $84 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 587 Value ($000) $77 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 587 Value ($000) $80 Avg Close $125.97 Range $113.78 - $139.58
Q1 2023
Shares 1,757 Value ($000) $214 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 3,531 Value ($000) $485 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 3,098 Value ($000) $381 Avg Close $104.27 Range $94.62 - $113.49
Q1 2022
Shares 1,377 Value ($000) $201 Avg Close $100.36 Range $90.02 - $112.42