AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 291,120 Value ($000) $42 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 538,086 Value ($000) $68 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 596,986 Value ($000) $78 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 640,624 Value ($000) $88 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 748,436 Value ($000) $101 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 937,340 Value ($000) $115 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 1,002,250 Value ($000) $137 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 1,100,770 Value ($000) $131 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 1,259,474 Value ($000) $141 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 1,389,587 Value ($000) $165 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 1,430,743 Value ($000) $174 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 1,478,980 Value ($000) $203 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 1,662,623 Value ($000) $204,386 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 1,837,058 Value ($000) $255,002 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 2,057,167 Value ($000) $299,565 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 2,283,923 Value ($000) $313,628 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 2,449,064 Value ($000) $308,165 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 2,755,556 Value ($000) $343,672 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 2,927,457 Value ($000) $334,022 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 3,153,758 Value ($000) $276,332 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 3,220,987 Value ($000) $215,741 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 2,519,822 Value ($000) $159,907 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 1,648,708 Value ($000) $115,541 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 1,477,563 Value ($000) $162,014 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 1,476,063 Value ($000) $159,193 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 1,493,063 Value ($000) $152,994 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 1,401,863 Value ($000) $134,873 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 1,268,863 Value ($000) $114,870 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 1,251,037 Value ($000) $138,827 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 1,405,102 Value ($000) $150,809 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 1,466,152 Value ($000) $164,531 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 1,500,894 Value ($000) $162,907 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 2,013,605 Value ($000) $208,307 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 2,565,337 Value ($000) $254,917 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 2,651,137 Value ($000) $252,971 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 2,931,787 Value ($000) $258,349 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 3,078,487 Value ($000) $230,886 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 3,218,409 Value ($000) $237,936 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 3,272,149 Value ($000) $230,261 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 3,224,799 Value ($000) $232,443 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 3,200,627 Value ($000) $220,555 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 3,344,027 Value ($000) $217,495 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 3,441,916 Value ($000) $220,798 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 3,472,942 Value ($000) $210,877 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 3,456,302 Value ($000) $200,085 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 3,470,402 Value ($000) $206,697 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 3,550,442 Value ($000) $204,896 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 3,735,128 Value ($000) $215,591 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 4,007,903 Value ($000) $216,667 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 4,135,453 Value ($000) $202,265 Avg Close $21.06 Range $20.29 - $21.79