AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368 Value ($000) $0 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 368 Value ($000) $0 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 85 Value ($000) $0 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 147 Value ($000) $0 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 159 Value ($000) $0 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 77 Value ($000) $0 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 42 Value ($000) $0 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 42 Value ($000) $0 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 57 Value ($000) $0 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 114 Value ($000) $0 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 109 Value ($000) $0 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 51 Value ($000) $0 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 33 Value ($000) $0 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 33 Value ($000) $4 Avg Close $104.27 Range $94.62 - $113.49
Q3 2020
Shares 47 Value ($000) $3 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 586 Value ($000) $37 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 1,431 Value ($000) $100 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 7,763 Value ($000) $851 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 7,663 Value ($000) $826 Avg Close $57.06 Range $53.42 - $60.56
Q1 2019
Shares 64 Value ($000) $6 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 64 Value ($000) $6 Avg Close $53.37 Range $45.18 - $59.54
Q2 2018
Shares 49,631 Value ($000) $5,327 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 50,921 Value ($000) $5,715 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 54,223 Value ($000) $5,885 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 55,786 Value ($000) $5,772 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 1,563 Value ($000) $155 Avg Close $48.80 Range $46.08 - $51.78
Q4 2016
Shares 255 Value ($000) $22 Avg Close $39.09 Range $35.57 - $43.45
Q2 2016
Shares 60,807 Value ($000) $4,495 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 60,807 Value ($000) $4,279 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 75,093 Value ($000) $5,413 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 75,093 Value ($000) $5,175 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 93,420 Value ($000) $6,076 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 126,337 Value ($000) $8,104 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 128,252 Value ($000) $7,788 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 23,505 Value ($000) $1,361 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 39,200 Value ($000) $2,335 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 39,200 Value ($000) $2,262 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 39,200 Value ($000) $2,263 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 39,200 Value ($000) $2,119 Avg Close $22.91 Range $21.41 - $23.89