AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,279 Value ($000) $3,728 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 27,279 Value ($000) $3,975 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 40,539 Value ($000) $5,116 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 40,275 Value ($000) $5,290 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 35,285 Value ($000) $4,832 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 35,248 Value ($000) $4,744 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 32,748 Value ($000) $4,029 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 32,746 Value ($000) $4,469 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 32,792 Value ($000) $3,899 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 31,034 Value ($000) $3,466 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 30,999 Value ($000) $3,681 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 17,699 Value ($000) $2,150 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 17,301 Value ($000) $2,375 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 17,330 Value ($000) $2,130 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 18,417 Value ($000) $2,556 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 19,896 Value ($000) $2,897 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 16,520 Value ($000) $2,269 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 16,400 Value ($000) $2,064 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 16,400 Value ($000) $2,045 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 18,307 Value ($000) $2,089 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 18,117 Value ($000) $1,587 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 18,117 Value ($000) $1,213 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 20,240 Value ($000) $1,285 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 21,526 Value ($000) $1,509 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 19,915 Value ($000) $2,184 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 18,240 Value ($000) $1,968 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 17,655 Value ($000) $1,809 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 17,655 Value ($000) $1,698 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 11,830 Value ($000) $1,071 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 11,830 Value ($000) $1,313 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 11,830 Value ($000) $1,269 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 10,730 Value ($000) $1,204 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 10,530 Value ($000) $1,143 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 9,530 Value ($000) $986 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 9,530 Value ($000) $947 Avg Close $48.80 Range $46.08 - $51.78
Q4 2016
Shares 1,400 Value ($000) $123 Avg Close $39.09 Range $35.57 - $43.45
Q2 2016
Shares 1,400 Value ($000) $103 Avg Close $34.05 Range $31.98 - $35.56