AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,063 Value ($000) $5,202 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 35,400 Value ($000) $5,158 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 34,506 Value ($000) $4,355 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 33,680 Value ($000) $4,424 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 31,030 Value ($000) $4,249 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 29,080 Value ($000) $3,929 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 27,831 Value ($000) $3,424 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 25,977 Value ($000) $3,545 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 23,850 Value ($000) $2,836 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 20,636 Value ($000) $2,304 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 17,860 Value ($000) $2,121 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 15,379 Value ($000) $1,869 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 12,840 Value ($000) $1,763 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 13,363 Value ($000) $1,647 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 13,658 Value ($000) $1,896 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 16,413 Value ($000) $2,390 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 17,982 Value ($000) $2,469 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 19,004 Value ($000) $2,391 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 19,229 Value ($000) $2,432 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 18,503 Value ($000) $2,111 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 19,548 Value ($000) $1,712 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 17,874 Value ($000) $1,198 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 12,404 Value ($000) $787 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 21,621 Value ($000) $1,515 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 63,721 Value ($000) $6,987 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 62,801 Value ($000) $6,773 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 68,381 Value ($000) $7,007 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 72,301 Value ($000) $6,956 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 71,518 Value ($000) $6,475 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 82,706 Value ($000) $9,178 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 82,706 Value ($000) $8,877 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 82,733 Value ($000) $9,284 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 51,974 Value ($000) $5,641 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 51,860 Value ($000) $5,365 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 51,738 Value ($000) $5,141 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 49,960 Value ($000) $4,767 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 44,700 Value ($000) $3,939 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 42,500 Value ($000) $3,188 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 38,900 Value ($000) $2,876 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 35,500 Value ($000) $2,498 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 31,800 Value ($000) $2,292 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 28,400 Value ($000) $1,957 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 23,500 Value ($000) $1,528 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 12,700 Value ($000) $815 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 5,500 Value ($000) $334 Avg Close $27.18 Range $24.88 - $28.58